Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 126.2 | 130.2 | 125.2 | 128.2 | 77.59 Thousand |
| 04 Sep, 2023 | 123.0 | 127.8 | 122.73 | 126.0 | 408.8 Thousand |
| 01 Sep, 2023 | 123.6 | 124.65 | 121.8 | 123.0 | 48.62 Thousand |
| 31 Aug, 2023 | 124.0 | 124.0 | 122.0 | 123.0 | 158.65 Thousand |
| 30 Aug, 2023 | 122.0 | 124.8 | 122.0 | 122.0 | 72.55 Thousand |
| 29 Aug, 2023 | 126.0 | 126.0 | 123.0 | 125.0 | 27.21 Thousand |
| 25 Aug, 2023 | 125.0 | 125.8 | 124.88 | 125.8 | 52.65 Thousand |
| 24 Aug, 2023 | 126.0 | 126.2 | 125.15 | 126.2 | 37.83 Thousand |
| 23 Aug, 2023 | 125.0 | 126.8 | 125.0 | 125.0 | 26.93 Thousand |
| 22 Aug, 2023 | 126.2 | 128.4 | 125.85 | 127.3 | 4428.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK