Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 128.6 | 131.2 | 128.6 | 129.0 | 89.06 Thousand |
| 04 Aug, 2023 | 128.8 | 131.0 | 128.6 | 128.6 | 1.23 Million |
| 03 Aug, 2023 | 130.0 | 132.4 | 128.4 | 130.0 | 256.34 Thousand |
| 02 Aug, 2023 | 130.0 | 132.8 | 129.06 | 130.8 | 148.75 Thousand |
| 01 Aug, 2023 | 128.4 | 132.8 | 128.4 | 130.2 | 66.57 Thousand |
| 31 Jul, 2023 | 133.2 | 133.2 | 128.6 | 130.4 | 16.65 Thousand |
| 28 Jul, 2023 | 139.4 | 141.8 | 129.0 | 130.8 | 238.36 Thousand |
| 27 Jul, 2023 | 137.8 | 142.6 | 137.0 | 142.0 | 245.63 Thousand |
| 26 Jul, 2023 | 136.0 | 138.2 | 134.0 | 138.2 | 1.03 Million |
| 25 Jul, 2023 | 135.8 | 136.0 | 133.9 | 136.0 | 1 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK