Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 135.0 | 135.8 | 134.2 | 134.2 | 986.59 Thousand |
| 21 Jul, 2023 | 136.2 | 136.2 | 133.6 | 135.0 | 824.43 Thousand |
| 20 Jul, 2023 | 132.0 | 136.0 | 129.0 | 134.0 | 372.52 Thousand |
| 19 Jul, 2023 | 129.0 | 132.0 | 127.13 | 132.0 | 112.23 Thousand |
| 18 Jul, 2023 | 128.6 | 129.8 | 125.8 | 129.8 | 267.83 Thousand |
| 17 Jul, 2023 | 128.0 | 128.6 | 125.2 | 128.6 | 263.26 Thousand |
| 14 Jul, 2023 | 130.0 | 131.8 | 127.2 | 128.0 | 581.21 Thousand |
| 13 Jul, 2023 | 133.6 | 138.0 | 129.0 | 129.0 | 152.53 Thousand |
| 12 Jul, 2023 | 131.0 | 135.5 | 131.0 | 133.8 | 237.71 Thousand |
| 11 Jul, 2023 | 125.8 | 131.0 | 125.8 | 131.0 | 79.71 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK