Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 120.2 | 123.0 | 118.8 | 119.0 | 46.13 Thousand |
| 23 Jun, 2023 | 120.2 | 123.4 | 120.0 | 120.0 | 126.19 Thousand |
| 22 Jun, 2023 | 123.6 | 124.0 | 121.4 | 121.8 | 254.97 Thousand |
| 21 Jun, 2023 | 127.0 | 127.0 | 122.74 | 124.2 | 170.37 Thousand |
| 20 Jun, 2023 | 122.8 | 124.2 | 120.74 | 124.2 | 86.33 Thousand |
| 19 Jun, 2023 | 118.2 | 122.0 | 118.2 | 121.6 | 324.08 Thousand |
| 16 Jun, 2023 | 120.2 | 121.7 | 118.2 | 118.2 | 114.81 Thousand |
| 15 Jun, 2023 | 120.0 | 123.2 | 119.0 | 120.8 | 705.49 Thousand |
| 14 Jun, 2023 | 119.8 | 119.8 | 118.4 | 119.4 | 549.66 Thousand |
| 13 Jun, 2023 | 118.4 | 119.0 | 118.0 | 119.0 | 255.13 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK