Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 127.4 | 129.8 | 125.6 | 126.0 | 109.04 Thousand |
| 07 Jul, 2023 | 123.4 | 129.46 | 122.5 | 129.2 | 576.52 Thousand |
| 06 Jul, 2023 | 119.2 | 123.6 | 119.0 | 123.2 | 263.79 Thousand |
| 05 Jul, 2023 | 120.8 | 122.6 | 119.0 | 121.2 | 254.28 Thousand |
| 04 Jul, 2023 | 119.6 | 120.8 | 119.0 | 119.6 | 218.69 Thousand |
| 03 Jul, 2023 | 120.2 | 120.2 | 119.0 | 119.2 | 135.2 Thousand |
| 30 Jun, 2023 | 120.8 | 121.0 | 119.0 | 119.2 | 521.35 Thousand |
| 29 Jun, 2023 | 120.0 | 121.0 | 119.0 | 121.0 | 364.71 Thousand |
| 28 Jun, 2023 | 119.0 | 120.8 | 119.0 | 120.6 | 116.3 Thousand |
| 27 Jun, 2023 | 119.0 | 120.8 | 119.0 | 120.0 | 1.99 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK