Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 118.2 | 118.8 | 116.8 | 118.4 | 469.57 Thousand |
| 09 Jun, 2023 | 117.0 | 118.4 | 116.8 | 117.8 | 85.31 Thousand |
| 08 Jun, 2023 | 118.0 | 118.6 | 117.0 | 117.0 | 69.24 Thousand |
| 07 Jun, 2023 | 120.0 | 120.0 | 115.93 | 117.4 | 97.67 Thousand |
| 06 Jun, 2023 | 115.0 | 119.2 | 115.0 | 118.2 | 163.75 Thousand |
| 05 Jun, 2023 | 115.2 | 118.8 | 115.2 | 117.0 | 128.89 Thousand |
| 02 Jun, 2023 | 114.8 | 118.8 | 113.56 | 117.0 | 371.88 Thousand |
| 01 Jun, 2023 | 113.6 | 117.8 | 113.45 | 115.2 | 94.58 Thousand |
| 31 May, 2023 | 115.2 | 116.0 | 113.2 | 116.0 | 351.84 Thousand |
| 30 May, 2023 | 109.8 | 117.0 | 109.41 | 116.0 | 458.48 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK