Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 109.4 111.0 106.4 110.0 107.71 Thousand
25 May, 2023 110.0 112.8 104.96 111.0 420.18 Thousand
24 May, 2023 100.2 109.6 99.89 109.0 322.21 Thousand
23 May, 2023 99.0 100.2 98.21 100.2 200.48 Thousand
22 May, 2023 99.0 99.5 95.5 98.5 98.91 Thousand
19 May, 2023 96.9 98.5 95.33 98.5 676.33 Thousand
18 May, 2023 96.1 99.0 95.2 95.2 76.48 Thousand
17 May, 2023 96.8 99.15 95.1 95.6 108.07 Thousand
16 May, 2023 96.9 100.8 96.6 96.9 120.08 Thousand
15 May, 2023 98.0 100.8 97.0 97.0 66.93 Thousand