Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 102.0 | 104.0 | 97.5 | 102.0 | 196.19 Thousand |
| 25 Apr, 2023 | 98.5 | 101.0 | 96.9 | 101.0 | 55.81 Thousand |
| 24 Apr, 2023 | 97.3 | 98.4 | 96.9 | 97.5 | 33.92 Thousand |
| 21 Apr, 2023 | 101.8 | 101.8 | 97.1 | 98.5 | 76.74 Thousand |
| 20 Apr, 2023 | 97.0 | 101.53 | 96.9 | 101.4 | 311.38 Thousand |
| 19 Apr, 2023 | 97.4 | 98.6 | 97.3 | 97.3 | 125.88 Thousand |
| 18 Apr, 2023 | 98.4 | 99.32 | 97.0 | 97.9 | 85.39 Thousand |
| 17 Apr, 2023 | 105.0 | 105.0 | 96.9 | 97.4 | 391.79 Thousand |
| 14 Apr, 2023 | 105.4 | 106.2 | 102.4 | 103.0 | 242.69 Thousand |
| 13 Apr, 2023 | 108.2 | 110.8 | 105.6 | 105.6 | 93.11 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK