Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 101.5 | 101.5 | 97.6 | 100.0 | 148.4 Thousand |
| 24 Mar, 2023 | 108.5 | 109.0 | 99.6 | 102.0 | 485.61 Thousand |
| 23 Mar, 2023 | 107.5 | 108.5 | 105.5 | 107.0 | 100.59 Thousand |
| 22 Mar, 2023 | 108.5 | 108.5 | 105.78 | 107.5 | 101.59 Thousand |
| 21 Mar, 2023 | 109.5 | 109.5 | 104.5 | 104.5 | 82.59 Thousand |
| 20 Mar, 2023 | 105.0 | 108.0 | 102.5 | 106.0 | 150.48 Thousand |
| 17 Mar, 2023 | 108.0 | 109.0 | 104.5 | 105.25 | 136.02 Thousand |
| 16 Mar, 2023 | 108.0 | 109.0 | 105.11 | 106.5 | 300.16 Thousand |
| 15 Mar, 2023 | 115.0 | 115.5 | 106.5 | 106.5 | 274.2 Thousand |
| 14 Mar, 2023 | 110.0 | 112.0 | 109.08 | 112.0 | 216.38 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK