Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 109.0 | 111.75 | 106.51 | 109.0 | 335.98 Thousand |
| 10 Mar, 2023 | 111.5 | 113.66 | 109.0 | 111.5 | 376.6 Thousand |
| 09 Mar, 2023 | 115.5 | 116.0 | 112.25 | 113.75 | 393.9 Thousand |
| 08 Mar, 2023 | 118.0 | 120.5 | 117.5 | 117.5 | 349.14 Thousand |
| 07 Mar, 2023 | 120.0 | 122.96 | 117.0 | 118.25 | 159.34 Thousand |
| 06 Mar, 2023 | 120.0 | 124.0 | 120.0 | 121.0 | 247.51 Thousand |
| 03 Mar, 2023 | 117.0 | 120.0 | 114.83 | 120.0 | 68.97 Thousand |
| 02 Mar, 2023 | 116.0 | 117.0 | 114.26 | 116.25 | 1.47 Million |
| 01 Mar, 2023 | 114.5 | 116.4 | 114.5 | 115.25 | 72.79 Thousand |
| 28 Feb, 2023 | 115.0 | 119.5 | 112.0 | 115.0 | 459.91 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK