Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 112.0 | 112.13 | 108.5 | 112.0 | 86.85 Thousand |
| 10 Feb, 2023 | 112.0 | 112.25 | 107.52 | 109.5 | 108.56 Thousand |
| 09 Feb, 2023 | 110.0 | 112.5 | 109.29 | 112.5 | 180.94 Thousand |
| 08 Feb, 2023 | 113.0 | 113.73 | 110.07 | 110.5 | 194.64 Thousand |
| 07 Feb, 2023 | 104.0 | 120.0 | 104.0 | 112.0 | 850.14 Thousand |
| 06 Feb, 2023 | 103.5 | 106.5 | 102.0 | 104.0 | 233.86 Thousand |
| 03 Feb, 2023 | 102.0 | 107.0 | 102.0 | 103.5 | 372.15 Thousand |
| 02 Feb, 2023 | 105.0 | 105.0 | 102.0 | 102.0 | 135.77 Thousand |
| 01 Feb, 2023 | 102.0 | 105.0 | 102.0 | 105.0 | 1.92 Million |
| 31 Jan, 2023 | 103.0 | 105.0 | 102.5 | 102.5 | 44.28 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK