Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 103.0 | 106.0 | 102.0 | 104.0 | 648.65 Thousand |
| 27 Jan, 2023 | 104.0 | 106.5 | 102.5 | 102.5 | 58.03 Thousand |
| 26 Jan, 2023 | 102.0 | 106.5 | 102.0 | 105.5 | 68.16 Thousand |
| 25 Jan, 2023 | 105.0 | 106.7 | 100.5 | 103.0 | 139.3 Thousand |
| 24 Jan, 2023 | 106.5 | 108.0 | 105.0 | 105.5 | 193.07 Thousand |
| 23 Jan, 2023 | 107.0 | 108.0 | 104.0 | 106.0 | 270.82 Thousand |
| 20 Jan, 2023 | 103.5 | 105.0 | 102.0 | 105.0 | 252.81 Thousand |
| 19 Jan, 2023 | 102.5 | 103.0 | 99.6 | 99.6 | 90.18 Thousand |
| 18 Jan, 2023 | 98.2 | 101.5 | 96.8 | 100.0 | 301.4 Thousand |
| 17 Jan, 2023 | 96.2 | 98.34 | 96.2 | 98.0 | 218.21 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK