Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 106.5 | 108.0 | 103.5 | 105.0 | 35.37 Thousand |
| 29 Dec, 2022 | 107.0 | 108.0 | 103.0 | 106.5 | 121.28 Thousand |
| 28 Dec, 2022 | 104.0 | 107.0 | 102.0 | 107.0 | 149.69 Thousand |
| 23 Dec, 2022 | 101.0 | 104.0 | 99.2 | 101.5 | 69 Thousand |
| 22 Dec, 2022 | 98.8 | 102.5 | 96.4 | 101.5 | 278.87 Thousand |
| 21 Dec, 2022 | 95.4 | 100.0 | 94.68 | 98.4 | 180.58 Thousand |
| 20 Dec, 2022 | 88.4 | 94.8 | 87.72 | 94.8 | 337.82 Thousand |
| 19 Dec, 2022 | 85.4 | 88.0 | 85.4 | 88.0 | 75.54 Thousand |
| 16 Dec, 2022 | 86.4 | 86.6 | 85.0 | 85.0 | 20.01 Thousand |
| 15 Dec, 2022 | 85.0 | 87.53 | 84.0 | 86.2 | 233.24 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK