Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 87.0 | 87.8 | 85.0 | 85.0 | 20.89 Thousand |
| 13 Dec, 2022 | 86.0 | 88.0 | 85.7 | 85.8 | 163.58 Thousand |
| 12 Dec, 2022 | 85.0 | 87.6 | 85.0 | 85.2 | 72.2 Thousand |
| 09 Dec, 2022 | 88.0 | 88.0 | 86.0 | 86.0 | 1.14 Million |
| 08 Dec, 2022 | 86.2 | 88.0 | 85.0 | 88.0 | 124.91 Thousand |
| 07 Dec, 2022 | 85.0 | 87.2 | 85.0 | 86.0 | 1.57 Million |
| 06 Dec, 2022 | 87.0 | 88.0 | 84.77 | 85.0 | 923.11 Thousand |
| 05 Dec, 2022 | 88.0 | 89.2 | 87.0 | 88.0 | 221.66 Thousand |
| 02 Dec, 2022 | 87.6 | 89.0 | 86.8 | 87.4 | 295.17 Thousand |
| 01 Dec, 2022 | 89.2 | 89.2 | 86.0 | 87.6 | 218.79 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK