Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 98.4 100.0 96.4 98.0 144.21 Thousand
13 Jan, 2023 99.0 100.0 98.4 98.4 29.48 Thousand
12 Jan, 2023 96.6 99.6 96.6 99.2 127.66 Thousand
11 Jan, 2023 96.2 98.2 96.2 97.2 169.63 Thousand
10 Jan, 2023 96.2 99.0 96.2 97.0 85.72 Thousand
09 Jan, 2023 98.0 99.0 96.5 98.6 357.7 Thousand
06 Jan, 2023 96.6 99.6 96.6 99.0 253.53 Thousand
05 Jan, 2023 98.2 100.5 97.27 98.0 239.7 Thousand
04 Jan, 2023 102.0 105.5 98.6 98.6 180.92 Thousand
03 Jan, 2023 103.5 107.0 103.0 103.0 56.11 Thousand