Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 87.4 | 89.68 | 87.4 | 88.8 | 114.03 Thousand |
| 29 Nov, 2022 | 88.0 | 88.6 | 86.74 | 87.6 | 277.01 Thousand |
| 28 Nov, 2022 | 88.2 | 89.8 | 83.35 | 86.4 | 412.69 Thousand |
| 25 Nov, 2022 | 89.8 | 89.83 | 87.4 | 88.0 | 276.27 Thousand |
| 24 Nov, 2022 | 92.2 | 92.4 | 86.0 | 90.0 | 387.63 Thousand |
| 23 Nov, 2022 | 91.4 | 93.4 | 89.54 | 90.6 | 256.65 Thousand |
| 22 Nov, 2022 | 91.6 | 91.96 | 88.4 | 91.0 | 294.01 Thousand |
| 21 Nov, 2022 | 93.0 | 94.4 | 88.0 | 88.0 | 361.33 Thousand |
| 18 Nov, 2022 | 98.0 | 98.0 | 91.0 | 93.0 | 278.61 Thousand |
| 17 Nov, 2022 | 96.6 | 96.84 | 95.0 | 95.0 | 136.04 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK