Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 96.6 | 98.04 | 95.8 | 96.2 | 96.63 Thousand |
| 15 Nov, 2022 | 97.0 | 97.6 | 95.2 | 96.0 | 424.45 Thousand |
| 14 Nov, 2022 | 99.0 | 99.0 | 96.0 | 96.0 | 109.1 Thousand |
| 11 Nov, 2022 | 97.6 | 99.0 | 96.0 | 97.0 | 272.91 Thousand |
| 10 Nov, 2022 | 100.5 | 103.0 | 96.0 | 97.2 | 335.87 Thousand |
| 09 Nov, 2022 | 103.5 | 106.13 | 100.0 | 100.0 | 90.66 Thousand |
| 08 Nov, 2022 | 106.0 | 106.5 | 103.0 | 104.0 | 145.84 Thousand |
| 07 Nov, 2022 | 110.0 | 110.0 | 103.0 | 103.0 | 117.48 Thousand |
| 04 Nov, 2022 | 109.5 | 109.5 | 106.0 | 108.0 | 139.68 Thousand |
| 03 Nov, 2022 | 108.0 | 108.5 | 105.0 | 106.0 | 170.91 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK