Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 104.5 | 106.5 | 101.6 | 102.0 | 107.03 Thousand |
| 18 Oct, 2022 | 105.5 | 107.2 | 102.8 | 105.5 | 79.05 Thousand |
| 17 Oct, 2022 | 102.0 | 105.5 | 102.0 | 104.0 | 151.22 Thousand |
| 14 Oct, 2022 | 104.0 | 105.5 | 103.0 | 104.0 | 104.66 Thousand |
| 13 Oct, 2022 | 109.5 | 110.2 | 103.0 | 104.0 | 167.55 Thousand |
| 12 Oct, 2022 | 109.0 | 111.0 | 107.5 | 107.5 | 106.24 Thousand |
| 11 Oct, 2022 | 113.0 | 114.0 | 108.5 | 109.5 | 75.67 Thousand |
| 10 Oct, 2022 | 112.5 | 115.0 | 110.0 | 110.0 | 101.84 Thousand |
| 07 Oct, 2022 | 112.5 | 115.0 | 111.6 | 115.0 | 74.84 Thousand |
| 06 Oct, 2022 | 114.0 | 114.5 | 111.0 | 113.0 | 147.84 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK