Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 112.5 | 114.82 | 110.67 | 114.5 | 227.84 Thousand |
| 04 Oct, 2022 | 111.5 | 115.5 | 111.5 | 112.0 | 63.07 Thousand |
| 03 Oct, 2022 | 108.0 | 116.0 | 107.0 | 111.0 | 85.23 Thousand |
| 30 Sep, 2022 | 108.0 | 110.0 | 106.0 | 110.0 | 379.03 Thousand |
| 29 Sep, 2022 | 107.5 | 112.0 | 105.0 | 106.5 | 78.49 Thousand |
| 28 Sep, 2022 | 111.0 | 113.5 | 108.88 | 112.0 | 94.99 Thousand |
| 27 Sep, 2022 | 109.0 | 113.97 | 108.5 | 110.0 | 650.95 Thousand |
| 26 Sep, 2022 | 114.0 | 115.0 | 110.15 | 111.0 | 107.62 Thousand |
| 23 Sep, 2022 | 119.5 | 122.5 | 112.0 | 112.0 | 185.7 Thousand |
| 22 Sep, 2022 | 122.5 | 123.0 | 119.4 | 119.5 | 216.56 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK