Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 115.5 | 118.0 | 115.5 | 116.0 | 80.06 Thousand |
| 05 Sep, 2022 | 113.5 | 117.5 | 111.5 | 116.0 | 90.27 Thousand |
| 02 Sep, 2022 | 112.0 | 117.0 | 112.0 | 112.5 | 136.46 Thousand |
| 01 Sep, 2022 | 118.0 | 119.5 | 112.0 | 112.0 | 104.52 Thousand |
| 31 Aug, 2022 | 116.5 | 120.63 | 114.16 | 118.5 | 144.78 Thousand |
| 30 Aug, 2022 | 123.0 | 125.0 | 114.0 | 116.5 | 383.37 Thousand |
| 26 Aug, 2022 | 123.5 | 126.74 | 122.25 | 125.5 | 186.34 Thousand |
| 25 Aug, 2022 | 120.0 | 125.0 | 120.0 | 125.0 | 179.28 Thousand |
| 24 Aug, 2022 | 119.0 | 122.0 | 116.25 | 120.0 | 269.88 Thousand |
| 23 Aug, 2022 | 114.5 | 118.0 | 114.5 | 117.5 | 356.6 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK