Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 116.0 | 117.5 | 113.92 | 114.5 | 222.6 Thousand |
| 19 Aug, 2022 | 112.5 | 117.5 | 112.5 | 117.5 | 63.54 Thousand |
| 18 Aug, 2022 | 113.0 | 117.0 | 112.5 | 115.5 | 190.97 Thousand |
| 17 Aug, 2022 | 117.0 | 119.06 | 112.5 | 114.0 | 231.59 Thousand |
| 16 Aug, 2022 | 116.0 | 119.5 | 116.0 | 119.5 | 46.73 Thousand |
| 15 Aug, 2022 | 118.5 | 121.5 | 114.0 | 117.0 | 168.24 Thousand |
| 12 Aug, 2022 | 115.0 | 121.5 | 113.5 | 121.5 | 154.79 Thousand |
| 11 Aug, 2022 | 118.0 | 119.0 | 107.9 | 115.0 | 2.37 Million |
| 10 Aug, 2022 | 128.0 | 129.7 | 121.59 | 123.75 | 323.7 Thousand |
| 09 Aug, 2022 | 129.0 | 134.0 | 123.5 | 128.0 | 1.23 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK