Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 121.0 | 124.0 | 119.44 | 122.5 | 1.33 Million |
| 22 Jul, 2022 | 120.0 | 122.0 | 118.0 | 122.0 | 75.53 Thousand |
| 21 Jul, 2022 | 120.5 | 122.5 | 117.84 | 120.0 | 168.42 Thousand |
| 20 Jul, 2022 | 121.0 | 125.5 | 119.18 | 120.5 | 308.65 Thousand |
| 19 Jul, 2022 | 112.0 | 121.5 | 112.0 | 121.0 | 367.22 Thousand |
| 18 Jul, 2022 | 107.0 | 115.0 | 106.19 | 115.0 | 218.06 Thousand |
| 15 Jul, 2022 | 103.0 | 109.0 | 101.35 | 109.0 | 197.56 Thousand |
| 14 Jul, 2022 | 106.5 | 107.0 | 99.8 | 102.0 | 413.67 Thousand |
| 13 Jul, 2022 | 104.0 | 106.5 | 101.5 | 106.5 | 229.77 Thousand |
| 12 Jul, 2022 | 101.5 | 105.0 | 101.05 | 104.5 | 145.03 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK