Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 98.8 | 102.0 | 97.0 | 98.2 | 571.94 Thousand |
| 24 Jun, 2022 | 98.8 | 99.0 | 96.0 | 98.4 | 644.41 Thousand |
| 23 Jun, 2022 | 100.5 | 101.85 | 98.2 | 98.2 | 523.87 Thousand |
| 22 Jun, 2022 | 102.0 | 102.35 | 99.0 | 100.0 | 270.56 Thousand |
| 21 Jun, 2022 | 100.0 | 104.84 | 100.0 | 102.5 | 544.14 Thousand |
| 20 Jun, 2022 | 110.5 | 111.0 | 102.0 | 103.0 | 357.84 Thousand |
| 17 Jun, 2022 | 109.5 | 112.0 | 107.5 | 107.5 | 261.15 Thousand |
| 16 Jun, 2022 | 112.0 | 113.0 | 107.46 | 110.0 | 244.77 Thousand |
| 15 Jun, 2022 | 115.5 | 116.5 | 110.5 | 110.5 | 329.29 Thousand |
| 14 Jun, 2022 | 115.0 | 115.43 | 112.5 | 113.0 | 1.84 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK