Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 99.0 | 104.88 | 97.6 | 102.5 | 555.8 Thousand |
| 08 Jul, 2022 | 96.6 | 99.8 | 96.6 | 99.8 | 191.55 Thousand |
| 07 Jul, 2022 | 97.8 | 98.4 | 96.0 | 98.0 | 189.86 Thousand |
| 06 Jul, 2022 | 96.4 | 97.8 | 94.72 | 97.8 | 166.68 Thousand |
| 05 Jul, 2022 | 94.0 | 97.0 | 94.0 | 96.0 | 446.05 Thousand |
| 04 Jul, 2022 | 93.2 | 96.0 | 92.0 | 93.6 | 394.25 Thousand |
| 01 Jul, 2022 | 95.8 | 96.53 | 92.0 | 92.4 | 443.2 Thousand |
| 30 Jun, 2022 | 98.0 | 98.8 | 93.68 | 95.2 | 345.96 Thousand |
| 29 Jun, 2022 | 98.4 | 99.6 | 98.14 | 99.0 | 231.63 Thousand |
| 28 Jun, 2022 | 98.8 | 99.79 | 97.2 | 98.2 | 628.41 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK