Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 117.0 | 133.5 | 116.0 | 130.0 | 1.43 Million |
| 05 Aug, 2022 | 120.0 | 120.0 | 115.5 | 115.5 | 54.29 Thousand |
| 04 Aug, 2022 | 122.0 | 122.61 | 118.0 | 118.5 | 614.82 Thousand |
| 03 Aug, 2022 | 122.0 | 123.5 | 120.96 | 122.0 | 1.75 Million |
| 02 Aug, 2022 | 124.5 | 125.35 | 123.0 | 123.0 | 54.48 Thousand |
| 01 Aug, 2022 | 124.5 | 127.0 | 124.0 | 124.0 | 153.13 Thousand |
| 29 Jul, 2022 | 126.5 | 129.0 | 123.5 | 124.0 | 189.02 Thousand |
| 28 Jul, 2022 | 121.0 | 128.5 | 120.77 | 124.5 | 403.78 Thousand |
| 27 Jul, 2022 | 121.5 | 124.0 | 114.75 | 120.5 | 274.41 Thousand |
| 26 Jul, 2022 | 122.0 | 124.5 | 121.0 | 124.5 | 40.6 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK