Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 118.5 | 119.5 | 113.5 | 114.5 | 263.85 Thousand |
| 10 Jun, 2022 | 118.5 | 120.0 | 117.0 | 117.0 | 277.86 Thousand |
| 09 Jun, 2022 | 123.0 | 123.0 | 119.0 | 119.0 | 1.01 Million |
| 08 Jun, 2022 | 120.0 | 122.5 | 119.0 | 120.0 | 371.34 Thousand |
| 07 Jun, 2022 | 119.5 | 120.0 | 118.0 | 120.0 | 285.95 Thousand |
| 06 Jun, 2022 | 119.0 | 120.0 | 118.26 | 118.5 | 95.89 Thousand |
| 01 Jun, 2022 | 119.0 | 120.75 | 118.0 | 118.0 | 644.05 Thousand |
| 31 May, 2022 | 119.0 | 120.5 | 117.5 | 119.0 | 136.48 Thousand |
| 30 May, 2022 | 115.5 | 117.5 | 113.23 | 117.5 | 244.31 Thousand |
| 27 May, 2022 | 116.0 | 117.63 | 112.45 | 115.0 | 314.56 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK