Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 117.0 | 119.7 | 116.5 | 117.0 | 216.09 Thousand |
| 25 May, 2022 | 117.5 | 120.0 | 116.07 | 120.0 | 150.14 Thousand |
| 24 May, 2022 | 119.5 | 119.5 | 117.5 | 117.5 | 43.14 Thousand |
| 23 May, 2022 | 118.0 | 121.0 | 116.8 | 118.0 | 93.31 Thousand |
| 20 May, 2022 | 119.5 | 120.0 | 111.3 | 120.0 | 454.31 Thousand |
| 19 May, 2022 | 125.0 | 129.1 | 117.77 | 118.0 | 616.6 Thousand |
| 18 May, 2022 | 127.5 | 129.63 | 126.5 | 127.5 | 211.93 Thousand |
| 17 May, 2022 | 125.0 | 128.0 | 125.0 | 127.0 | 596.01 Thousand |
| 16 May, 2022 | 127.0 | 130.0 | 125.5 | 127.5 | 147.4 Thousand |
| 13 May, 2022 | 123.0 | 126.5 | 123.0 | 126.5 | 140.05 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK