Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 120.5 | 123.0 | 119.0 | 122.0 | 502.59 Thousand |
| 11 May, 2022 | 118.5 | 122.94 | 118.5 | 121.5 | 300 Thousand |
| 10 May, 2022 | 125.0 | 125.0 | 118.5 | 118.5 | 117.88 Thousand |
| 09 May, 2022 | 126.0 | 127.44 | 122.5 | 124.5 | 377.46 Thousand |
| 06 May, 2022 | 124.0 | 128.5 | 122.88 | 128.0 | 1.52 Million |
| 05 May, 2022 | 124.0 | 127.0 | 122.61 | 123.5 | 260.46 Thousand |
| 04 May, 2022 | 122.0 | 124.5 | 121.09 | 121.5 | 63.02 Thousand |
| 03 May, 2022 | 124.0 | 124.0 | 117.15 | 122.0 | 463.9 Thousand |
| 29 Apr, 2022 | 125.5 | 129.46 | 123.5 | 123.5 | 223.72 Thousand |
| 28 Apr, 2022 | 128.0 | 129.0 | 124.5 | 128.0 | 201.8 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK