Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 125.5 | 127.5 | 124.0 | 125.5 | 136.47 Thousand |
| 26 Apr, 2022 | 120.0 | 125.04 | 119.5 | 125.0 | 186.9 Thousand |
| 25 Apr, 2022 | 121.0 | 125.37 | 115.69 | 121.0 | 334.37 Thousand |
| 22 Apr, 2022 | 127.0 | 127.0 | 123.6 | 124.5 | 136.03 Thousand |
| 21 Apr, 2022 | 137.5 | 138.76 | 127.0 | 127.0 | 262.56 Thousand |
| 20 Apr, 2022 | 132.5 | 137.5 | 130.0 | 137.5 | 634.64 Thousand |
| 19 Apr, 2022 | 121.0 | 135.5 | 120.0 | 132.0 | 814.13 Thousand |
| 14 Apr, 2022 | 116.0 | 125.8 | 114.5 | 119.0 | 889.96 Thousand |
| 13 Apr, 2022 | 109.5 | 117.48 | 108.5 | 115.5 | 502.28 Thousand |
| 12 Apr, 2022 | 110.0 | 110.93 | 108.5 | 108.5 | 159.33 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK