Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 114.0 | 117.5 | 110.0 | 112.0 | 168.82 Thousand |
| 25 Mar, 2022 | 113.0 | 115.5 | 110.97 | 114.0 | 213.13 Thousand |
| 24 Mar, 2022 | 105.0 | 115.0 | 104.99 | 113.5 | 374.6 Thousand |
| 23 Mar, 2022 | 106.0 | 106.0 | 102.23 | 105.0 | 239.25 Thousand |
| 22 Mar, 2022 | 103.5 | 106.0 | 100.13 | 106.0 | 441.19 Thousand |
| 21 Mar, 2022 | 100.35 | 105.4 | 100.35 | 102.5 | 269.43 Thousand |
| 18 Mar, 2022 | 99.35 | 102.0 | 98.0 | 98.0 | 206.11 Thousand |
| 17 Mar, 2022 | 100.0 | 101.87 | 97.61 | 98.2 | 322.86 Thousand |
| 16 Mar, 2022 | 103.5 | 104.45 | 98.57 | 99.4 | 350.8 Thousand |
| 15 Mar, 2022 | 103.0 | 105.4 | 100.5 | 103.0 | 215.9 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK