Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 111.0 | 111.43 | 103.05 | 107.0 | 364.04 Thousand |
| 11 Mar, 2022 | 112.0 | 114.0 | 108.0 | 108.0 | 429.07 Thousand |
| 10 Mar, 2022 | 112.5 | 114.5 | 111.78 | 112.0 | 162.2 Thousand |
| 09 Mar, 2022 | 117.0 | 118.0 | 109.5 | 109.5 | 201.07 Thousand |
| 08 Mar, 2022 | 109.0 | 118.5 | 108.87 | 118.5 | 353.34 Thousand |
| 07 Mar, 2022 | 108.0 | 111.0 | 98.15 | 106.5 | 889.81 Thousand |
| 04 Mar, 2022 | 110.0 | 112.5 | 107.0 | 112.0 | 593.78 Thousand |
| 03 Mar, 2022 | 112.0 | 115.24 | 112.0 | 114.0 | 340.19 Thousand |
| 02 Mar, 2022 | 112.0 | 115.0 | 109.0 | 111.0 | 1.36 Million |
| 01 Mar, 2022 | 108.5 | 112.5 | 108.5 | 111.0 | 1.07 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK