Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 107.0 | 114.0 | 106.5 | 108.0 | 1.52 Million |
| 25 Feb, 2022 | 95.4 | 108.0 | 93.6 | 105.0 | 1.69 Million |
| 24 Feb, 2022 | 93.4 | 93.4 | 91.2 | 93.0 | 1.09 Million |
| 23 Feb, 2022 | 93.8 | 94.0 | 92.52 | 94.0 | 503.02 Thousand |
| 22 Feb, 2022 | 92.0 | 94.9 | 92.0 | 93.8 | 1.05 Million |
| 21 Feb, 2022 | 98.0 | 99.23 | 93.3 | 94.0 | 130.12 Thousand |
| 18 Feb, 2022 | 98.4 | 98.8 | 98.36 | 98.4 | 30.56 Thousand |
| 17 Feb, 2022 | 98.6 | 99.8 | 98.6 | 98.6 | 9182.00 |
| 16 Feb, 2022 | 100.5 | 100.5 | 98.2 | 98.6 | 58.38 Thousand |
| 15 Feb, 2022 | 100.5 | 101.0 | 99.0 | 101.0 | 8752.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK