Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 97.4 | 99.2 | 96.0 | 98.2 | 48.99 Thousand |
| 28 Jan, 2022 | 98.9 | 99.8 | 95.8 | 98.0 | 64.7 Thousand |
| 27 Jan, 2022 | 99.0 | 99.8 | 98.0 | 98.0 | 60.82 Thousand |
| 26 Jan, 2022 | 97.8 | 100.08 | 97.56 | 99.0 | 130.93 Thousand |
| 25 Jan, 2022 | 95.0 | 98.4 | 95.0 | 98.4 | 71.92 Thousand |
| 24 Jan, 2022 | 98.0 | 102.0 | 95.0 | 97.6 | 945.27 Thousand |
| 21 Jan, 2022 | 94.8 | 101.5 | 93.45 | 98.0 | 276.34 Thousand |
| 20 Jan, 2022 | 92.0 | 94.4 | 90.4 | 93.8 | 4.38 Million |
| 19 Jan, 2022 | 92.2 | 93.8 | 90.4 | 93.0 | 46.43 Thousand |
| 18 Jan, 2022 | 90.2 | 92.8 | 89.2 | 92.2 | 88.35 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK