Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 90.6 90.6 89.0 90.6 70.78 Thousand
14 Jan, 2022 89.0 90.54 89.0 89.0 63.19 Thousand
13 Jan, 2022 88.8 90.6 88.0 89.0 102.56 Thousand
12 Jan, 2022 88.4 89.39 86.6 88.4 93.37 Thousand
11 Jan, 2022 87.2 88.0 86.8 88.0 21.87 Thousand
10 Jan, 2022 88.0 88.0 86.0 86.4 918.04 Thousand
07 Jan, 2022 86.4 87.55 85.2 85.2 257.46 Thousand
06 Jan, 2022 85.6 87.94 83.9 84.8 568.94 Thousand
05 Jan, 2022 85.2 85.93 84.2 85.6 529.82 Thousand
04 Jan, 2022 84.0 86.11 83.65 85.0 59.15 Thousand