Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 82.2 | 84.0 | 81.4 | 82.0 | 135.83 Thousand |
| 14 Dec, 2021 | 82.8 | 84.6 | 81.4 | 82.0 | 3.05 Million |
| 13 Dec, 2021 | 83.0 | 85.0 | 83.0 | 84.0 | 29.61 Thousand |
| 10 Dec, 2021 | 84.4 | 85.4 | 84.0 | 84.0 | 45.73 Thousand |
| 09 Dec, 2021 | 84.8 | 85.2 | 82.8 | 85.0 | 88.57 Thousand |
| 08 Dec, 2021 | 82.8 | 85.0 | 82.2 | 85.0 | 46.79 Thousand |
| 07 Dec, 2021 | 82.6 | 83.6 | 80.2 | 83.0 | 80.4 Thousand |
| 06 Dec, 2021 | 80.4 | 82.4 | 80.2 | 80.2 | 18.26 Thousand |
| 03 Dec, 2021 | 83.6 | 83.8 | 81.0 | 82.5 | 171.02 Thousand |
| 02 Dec, 2021 | 83.8 | 83.8 | 80.4 | 82.0 | 91.87 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK