Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 83.0 83.2 81.0 81.2 175.26 Thousand
30 Nov, 2021 80.2 83.0 80.2 83.0 97.27 Thousand
29 Nov, 2021 79.8 82.4 79.2 80.0 132.39 Thousand
26 Nov, 2021 80.4 81.2 78.0 78.0 460.75 Thousand
25 Nov, 2021 82.4 83.12 80.2 80.2 27.73 Thousand
24 Nov, 2021 85.4 85.6 82.4 83.0 211.04 Thousand
23 Nov, 2021 82.0 83.6 79.42 83.2 693.24 Thousand
22 Nov, 2021 78.6 82.0 77.0 80.9 148.63 Thousand
19 Nov, 2021 76.4 80.0 74.4 80.0 371.17 Thousand
18 Nov, 2021 72.8 78.2 72.13 77.0 305.92 Thousand