Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 85.0 | 85.4 | 80.6 | 80.6 | 520 Thousand |
| 02 Nov, 2021 | 85.8 | 86.6 | 85.0 | 85.0 | 51.76 Thousand |
| 01 Nov, 2021 | 85.2 | 87.0 | 84.8 | 85.6 | 141.62 Thousand |
| 29 Oct, 2021 | 85.8 | 86.4 | 85.0 | 85.0 | 193.17 Thousand |
| 28 Oct, 2021 | 91.0 | 91.56 | 84.2 | 86.4 | 732.06 Thousand |
| 27 Oct, 2021 | 92.2 | 93.0 | 91.0 | 91.0 | 129.54 Thousand |
| 26 Oct, 2021 | 93.0 | 94.8 | 92.09 | 92.4 | 204.46 Thousand |
| 25 Oct, 2021 | 92.8 | 94.4 | 92.0 | 93.0 | 87.34 Thousand |
| 22 Oct, 2021 | 94.2 | 95.17 | 91.27 | 91.4 | 170.98 Thousand |
| 21 Oct, 2021 | 94.0 | 95.72 | 92.4 | 92.4 | 67.37 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK