Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 91.6 | 92.0 | 89.34 | 92.0 | 207.79 Thousand |
| 05 Oct, 2021 | 91.0 | 92.0 | 89.84 | 90.0 | 86.15 Thousand |
| 04 Oct, 2021 | 90.0 | 91.85 | 88.63 | 90.0 | 362.29 Thousand |
| 01 Oct, 2021 | 92.0 | 92.0 | 88.0 | 88.0 | 359.34 Thousand |
| 30 Sep, 2021 | 90.0 | 94.0 | 89.0 | 92.0 | 206.99 Thousand |
| 29 Sep, 2021 | 91.6 | 94.58 | 89.6 | 89.8 | 275.96 Thousand |
| 28 Sep, 2021 | 90.8 | 95.34 | 90.4 | 94.0 | 516 Thousand |
| 27 Sep, 2021 | 89.8 | 90.8 | 87.0 | 90.4 | 446.83 Thousand |
| 24 Sep, 2021 | 87.0 | 89.8 | 87.0 | 89.8 | 82.75 Thousand |
| 23 Sep, 2021 | 86.2 | 90.0 | 68.33 | 86.8 | 1.18 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK