Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 96.0 | 96.6 | 93.0 | 93.0 | 184 Thousand |
| 19 Oct, 2021 | 97.8 | 97.8 | 94.8 | 96.0 | 100.53 Thousand |
| 18 Oct, 2021 | 96.0 | 97.28 | 95.0 | 96.0 | 98.85 Thousand |
| 15 Oct, 2021 | 93.4 | 97.0 | 92.2 | 96.0 | 330.84 Thousand |
| 14 Oct, 2021 | 92.0 | 93.32 | 91.0 | 91.0 | 154.98 Thousand |
| 13 Oct, 2021 | 91.6 | 93.8 | 90.44 | 91.0 | 37.73 Thousand |
| 12 Oct, 2021 | 92.0 | 93.0 | 91.0 | 91.0 | 132.7 Thousand |
| 11 Oct, 2021 | 91.0 | 93.0 | 90.6 | 92.0 | 1.95 Million |
| 08 Oct, 2021 | 92.4 | 92.4 | 91.0 | 91.0 | 191.36 Thousand |
| 07 Oct, 2021 | 92.0 | 92.4 | 91.0 | 91.4 | 117.65 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK