Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 87.6 | 88.91 | 86.0 | 86.0 | 129.83 Thousand |
| 21 Sep, 2021 | 87.2 | 87.77 | 86.0 | 87.2 | 86.92 Thousand |
| 20 Sep, 2021 | 88.0 | 89.6 | 86.97 | 87.4 | 87.65 Thousand |
| 17 Sep, 2021 | 90.0 | 90.0 | 87.23 | 89.6 | 157.9 Thousand |
| 16 Sep, 2021 | 91.0 | 91.38 | 87.2 | 88.0 | 171.17 Thousand |
| 15 Sep, 2021 | 92.0 | 92.6 | 90.0 | 90.8 | 194.96 Thousand |
| 14 Sep, 2021 | 92.0 | 92.44 | 90.2 | 91.0 | 1.24 Million |
| 13 Sep, 2021 | 92.4 | 94.0 | 91.0 | 91.8 | 30.29 Thousand |
| 10 Sep, 2021 | 91.8 | 93.2 | 91.2 | 92.0 | 368.32 Thousand |
| 09 Sep, 2021 | 92.0 | 93.6 | 91.4 | 92.0 | 181.53 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK