Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 89.2 90.0 89.0 90.0 446.77 Thousand
23 Aug, 2021 88.4 89.99 88.13 89.6 56.23 Thousand
20 Aug, 2021 88.6 90.0 88.0 90.0 79.29 Thousand
19 Aug, 2021 89.6 90.8 88.8 89.2 127.85 Thousand
18 Aug, 2021 87.8 90.2 86.6 90.2 759.06 Thousand
17 Aug, 2021 87.6 89.66 87.5 88.0 108.2 Thousand
16 Aug, 2021 91.2 91.2 86.0 87.2 164.75 Thousand
13 Aug, 2021 93.0 93.32 90.43 90.6 135.01 Thousand
12 Aug, 2021 95.0 95.2 93.0 93.0 94.23 Thousand
11 Aug, 2021 97.0 98.8 94.0 94.8 132.78 Thousand