Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 97.6 | 97.6 | 96.4 | 97.0 | 68.73 Thousand |
| 09 Aug, 2021 | 98.0 | 98.28 | 97.0 | 97.8 | 51.71 Thousand |
| 06 Aug, 2021 | 97.2 | 98.79 | 97.2 | 98.0 | 46.33 Thousand |
| 05 Aug, 2021 | 98.0 | 99.0 | 97.2 | 99.0 | 24.19 Thousand |
| 04 Aug, 2021 | 97.8 | 99.0 | 97.8 | 98.8 | 21.9 Thousand |
| 03 Aug, 2021 | 99.0 | 99.0 | 96.6 | 97.8 | 60.51 Thousand |
| 02 Aug, 2021 | 100.0 | 100.0 | 96.8 | 99.0 | 119.59 Thousand |
| 30 Jul, 2021 | 97.8 | 99.6 | 97.6 | 98.6 | 138.84 Thousand |
| 29 Jul, 2021 | 97.0 | 99.9 | 96.97 | 99.0 | 393.17 Thousand |
| 28 Jul, 2021 | 99.2 | 99.4 | 98.0 | 98.0 | 30.04 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK