Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 106.5 | 109.3 | 105.5 | 106.5 | 70.17 Thousand |
| 12 Jul, 2021 | 106.0 | 108.0 | 104.25 | 105.0 | 31.8 Thousand |
| 09 Jul, 2021 | 107.5 | 109.5 | 104.0 | 107.0 | 136.24 Thousand |
| 08 Jul, 2021 | 110.0 | 110.0 | 106.0 | 108.5 | 208.9 Thousand |
| 07 Jul, 2021 | 109.0 | 109.0 | 106.5 | 108.0 | 67.54 Thousand |
| 06 Jul, 2021 | 110.0 | 110.58 | 106.5 | 107.5 | 403.51 Thousand |
| 05 Jul, 2021 | 100.0 | 110.5 | 100.0 | 110.5 | 286.39 Thousand |
| 02 Jul, 2021 | 96.0 | 101.5 | 94.2 | 100.0 | 387.44 Thousand |
| 01 Jul, 2021 | 96.2 | 97.0 | 93.4 | 97.0 | 427.79 Thousand |
| 30 Jun, 2021 | 93.0 | 96.0 | 92.2 | 94.0 | 141.78 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK