Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 98.4 | 101.0 | 98.16 | 98.4 | 88.3 Thousand |
| 26 Jul, 2021 | 101.5 | 102.5 | 101.0 | 101.0 | 59.62 Thousand |
| 23 Jul, 2021 | 102.0 | 103.5 | 101.0 | 102.5 | 41.69 Thousand |
| 22 Jul, 2021 | 103.5 | 104.5 | 101.0 | 101.0 | 20.59 Thousand |
| 21 Jul, 2021 | 103.5 | 104.0 | 102.0 | 102.0 | 40.74 Thousand |
| 20 Jul, 2021 | 105.5 | 106.49 | 102.0 | 102.0 | 23.15 Thousand |
| 19 Jul, 2021 | 103.0 | 106.5 | 103.0 | 106.5 | 368.86 Thousand |
| 16 Jul, 2021 | 106.0 | 107.0 | 104.0 | 106.0 | 110.69 Thousand |
| 15 Jul, 2021 | 105.0 | 107.0 | 104.44 | 107.0 | 79.46 Thousand |
| 14 Jul, 2021 | 108.0 | 108.0 | 103.0 | 103.0 | 43.14 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK