Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 93.0 | 95.8 | 92.0 | 94.5 | 333.15 Thousand |
| 14 Jun, 2021 | 94.8 | 95.8 | 92.0 | 92.0 | 80.44 Thousand |
| 11 Jun, 2021 | 93.8 | 96.0 | 90.16 | 93.0 | 392.84 Thousand |
| 10 Jun, 2021 | 92.6 | 92.6 | 90.42 | 92.0 | 343.35 Thousand |
| 09 Jun, 2021 | 93.0 | 93.8 | 92.0 | 92.0 | 524.75 Thousand |
| 08 Jun, 2021 | 92.2 | 93.8 | 92.0 | 92.6 | 234.49 Thousand |
| 07 Jun, 2021 | 94.0 | 94.0 | 92.2 | 92.4 | 60.26 Thousand |
| 04 Jun, 2021 | 92.6 | 93.8 | 92.36 | 93.6 | 87.84 Thousand |
| 03 Jun, 2021 | 93.2 | 93.4 | 91.0 | 92.6 | 95.72 Thousand |
| 02 Jun, 2021 | 94.0 | 94.8 | 93.0 | 93.6 | 19.46 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK