Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 97.4 97.6 95.0 96.6 127.92 Thousand
14 May, 2021 95.0 95.8 93.2 95.5 151.72 Thousand
13 May, 2021 91.2 95.0 91.2 93.5 208.6 Thousand
12 May, 2021 94.6 95.2 92.3 95.2 157.35 Thousand
11 May, 2021 92.2 94.4 91.24 94.4 747.42 Thousand
10 May, 2021 94.6 94.6 91.2 92.0 88.78 Thousand
07 May, 2021 93.2 94.6 90.52 94.6 99.19 Thousand
06 May, 2021 91.0 94.2 89.2 90.2 517.95 Thousand
05 May, 2021 84.0 90.0 84.0 87.0 155.26 Thousand
04 May, 2021 85.0 86.4 82.6 84.6 107.01 Thousand