Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 85.8 | 85.8 | 82.61 | 84.6 | 131.3 Thousand |
| 29 Apr, 2021 | 82.8 | 86.0 | 80.56 | 86.0 | 221.19 Thousand |
| 28 Apr, 2021 | 80.0 | 82.0 | 79.6 | 82.0 | 240.29 Thousand |
| 27 Apr, 2021 | 80.0 | 81.2 | 79.4 | 80.0 | 213.56 Thousand |
| 26 Apr, 2021 | 79.2 | 82.0 | 79.2 | 79.2 | 96.08 Thousand |
| 23 Apr, 2021 | 81.0 | 82.0 | 80.0 | 80.0 | 15.04 Thousand |
| 22 Apr, 2021 | 82.0 | 82.0 | 79.8 | 80.0 | 156.81 Thousand |
| 21 Apr, 2021 | 84.0 | 84.8 | 80.4 | 81.8 | 78.21 Thousand |
| 20 Apr, 2021 | 82.2 | 84.0 | 81.0 | 82.4 | 42.55 Thousand |
| 19 Apr, 2021 | 82.2 | 84.8 | 82.2 | 82.4 | 53.53 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK