Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 78.0 | 80.0 | 77.11 | 80.0 | 203.6 Thousand |
| 30 Mar, 2021 | 78.6 | 78.8 | 77.08 | 78.8 | 193.69 Thousand |
| 29 Mar, 2021 | 78.2 | 79.0 | 77.0 | 77.0 | 186.98 Thousand |
| 26 Mar, 2021 | 76.0 | 79.2 | 75.6 | 77.4 | 297.25 Thousand |
| 25 Mar, 2021 | 76.0 | 76.0 | 73.2 | 75.0 | 163.47 Thousand |
| 24 Mar, 2021 | 75.0 | 77.0 | 73.8 | 76.6 | 369.13 Thousand |
| 23 Mar, 2021 | 77.4 | 77.4 | 75.4 | 75.8 | 146.96 Thousand |
| 22 Mar, 2021 | 78.8 | 78.8 | 76.8 | 76.8 | 118.32 Thousand |
| 19 Mar, 2021 | 78.0 | 79.16 | 76.2 | 77.6 | 251.79 Thousand |
| 18 Mar, 2021 | 78.2 | 82.01 | 78.0 | 78.0 | 197.82 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK