Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 83.0 | 83.0 | 79.2 | 79.2 | 90.68 Thousand |
| 16 Mar, 2021 | 86.0 | 86.0 | 80.4 | 80.4 | 288.93 Thousand |
| 15 Mar, 2021 | 85.0 | 86.0 | 83.6 | 83.6 | 86.39 Thousand |
| 12 Mar, 2021 | 86.0 | 87.8 | 83.0 | 84.6 | 200.37 Thousand |
| 11 Mar, 2021 | 87.8 | 88.0 | 85.36 | 86.0 | 176.95 Thousand |
| 10 Mar, 2021 | 86.0 | 88.8 | 86.0 | 88.0 | 24.84 Thousand |
| 09 Mar, 2021 | 90.6 | 92.88 | 87.0 | 88.0 | 584.71 Thousand |
| 08 Mar, 2021 | 90.0 | 92.0 | 86.88 | 90.0 | 191.56 Thousand |
| 05 Mar, 2021 | 85.0 | 89.8 | 83.0 | 89.8 | 183.76 Thousand |
| 04 Mar, 2021 | 88.0 | 88.0 | 82.4 | 85.0 | 99 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK