Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 81.0 | 106.06 | 80.2 | 80.6 | 325.87 Thousand |
| 16 Feb, 2021 | 81.0 | 81.8 | 80.2 | 81.0 | 115.69 Thousand |
| 15 Feb, 2021 | 80.0 | 81.8 | 79.72 | 81.0 | 617.32 Thousand |
| 12 Feb, 2021 | 83.0 | 83.0 | 79.76 | 80.0 | 171.13 Thousand |
| 11 Feb, 2021 | 79.8 | 84.0 | 79.28 | 83.0 | 73.09 Thousand |
| 10 Feb, 2021 | 79.0 | 79.6 | 76.2 | 79.0 | 190.66 Thousand |
| 09 Feb, 2021 | 77.8 | 78.0 | 76.2 | 77.0 | 321.76 Thousand |
| 08 Feb, 2021 | 78.0 | 79.0 | 76.8 | 77.8 | 218.46 Thousand |
| 05 Feb, 2021 | 77.0 | 77.4 | 76.2 | 76.6 | 59.79 Thousand |
| 04 Feb, 2021 | 79.0 | 79.0 | 76.0 | 77.0 | 291.14 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK